ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 08:10:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RARESuperRare	$0.01205	$0.01226	$0.01193	$14.41万	$859.52万	0.58%
551	MIRAMira Network	$0.03826	$0.03867	$0.03672	$14.76万	$725.80万	4.14%
546	JUVJuventus Fan Token	$0.246	$0.249	$0.24	$15.22万	$184.19万	2.50%
643	HOLOHoloworld AI	$0.0555	$0.0559	$0.0541	$8.27万	$1,926.64万	2.59%
490	SUNSUN	$0.01561	$0.01562	$0.01551	$19.41万	$2.99亿	0.52%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	FOGOFOGO	$0.00235	$0.00246	$0.00232	$99.85万	—	0.00%
619	FLNCBFLNCB	$5.31	$5.41	$5.08	$10.02万	—	4.53%
528	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$16.49万	$7.35亿	0.49%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	LUMIALumia	$0.0778	$0.0802	$0.077	$37.17万	$415.15万	-0.13%
585	GPSGoPlus	$0.00824	$0.00837	$0.008	$12.18万	$1,503.83万	2.74%
155	MAGICMAGIC	$0.0884	$0.0931	$0.0826	$119.29万	$2,807.59万	6.89%
208	CFGCentrifuge	$0.0961	$0.1003	$0.0946	$75.18万	$5,597.33万	1.26%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	ZILZilliqa	$0.001749	$0.001987	$0.001643	$250.64万	$3,761.07万	5.94%
621	TLMAlien Worlds	$0.001096	$0.001127	$0.001061	$9.97万	$538.32万	3.20%
543	AMATBAMATB	$334.59	$352.03	$322.04	$15.59万	—	3.52%
309	THETATHETA	$0.1484	$0.1526	$0.1414	$42.67万	$1.52亿	4.95%
182	NEXONexo	$0.743	$0.775	$0.724	$91.56万	$4.77亿	-1.59%