Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$859.52万	-2.83%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.86%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFOGO	$0.00228	$0.00241	$0.0022	$60.32万	—	-5.00%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
345	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
355	NEXONexo	$0.73	$0.749	$0.729	$29.01万	$4.77亿	-1.48%