币安币

BNB · 美元计价

$695.4

0.63% ≈ ￥4589.64 ($4.36)

更新于 2026-11-07 13:45:02

24H 最高$699.51

24H 最低$686.51

今日开盘$691.04

24H 成交量$5,107.78万

流通市值$914.88亿

24H 涨跌额($4.36)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
668	HOLOHoloworld AI	$0.056	$0.0561	$0.0543	$5.61万	$1,926.64万	2.38%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$84.43万	—	-4.64%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	1.08%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%