Cookie

COOKIE · 美元计价

$0.00895

6.80% ≈ ￥0.05907 ($0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.00905

24H 最低$0.00834

今日开盘$0.00838

24H 成交量$7.11万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.36万	$859.52万	-1.07%
553	MIRAMira Network	$0.03814	$0.03867	$0.0372	$13.86万	$725.80万	2.25%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.48万	$184.19万	0.41%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.59万	$1,926.64万	2.39%
530	SUNSUN	$0.01557	$0.01561	$0.01551	$15.36万	$2.99亿	0.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00229	$0.00244	$0.00226	$85.13万	—	-4.98%
622	FLNCBFLNCB	$5.28	$5.41	$5.09	$9.04万	—	1.34%
508	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$16.93万	$7.35亿	0.59%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.59万	$415.15万	-1.66%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.40万	$1,503.83万	1.48%
142	MAGICMAGIC	$0.0881	$0.0931	$0.0855	$117.51万	$2,807.59万	2.92%
247	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$56.30万	$5,597.33万	-2.62%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
86	ZILZilliqa	$0.001782	$0.001987	$0.001673	$265.76万	$3,761.07万	5.26%
620	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.18万	$538.32万	1.38%
575	AMATBAMATB	$334.4	$352.03	$329.96	$11.72万	—	0.03%
349	THETATHETA	$0.148	$0.1526	$0.1451	$34.56万	$1.52亿	1.09%
196	NEXONexo	$0.735	$0.749	$0.724	$75.95万	$4.77亿	-1.08%