CoW Protocol

COW · 美元计价

$0.1111

-2.12% ≈ ￥0.73326 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1136

24H 最低$0.1095

今日开盘$0.1135

24H 成交量$35.10万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.15%
517	MIRAMira Network	$0.03806	$0.03867	$0.03614	$18.99万	$725.80万	0.79%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
630	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.94万	$1,926.64万	0.54%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
611	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.85万	—	2.13%
436	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.22万	$7.35亿	0.79%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
167	MAGICMAGIC	$0.0891	$0.0931	$0.0816	$111.96万	$2,807.59万	8.13%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%