Convex Finance
CVX · 美元计价
$1.849
0.54%
≈ ￥12.2034
($0.01)
更新于 2026-11-07 09:45:01
24H 最高$1.89
24H 最低$1.83
今日开盘$1.839
24H 成交量$35.48万
流通市值$1.85亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RARESuperRare
|
$0.01208 | $0.01226 | $0.01193 | $13.80万 | $859.52万 | -0.08% |
| 540 |
MIRAMira Network
|
$0.03845 | $0.03867 | $0.03699 | $15.26万 | $725.80万 | 3.56% |
| 544 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $14.89万 | $184.19万 | 2.47% |
| 655 |
HOLOHoloworld AI
|
$0.0558 | $0.0559 | $0.0542 | $7.26万 | $1,926.64万 | 2.39% |
| 494 |
SUNSUN
|
$0.01558 | $0.01562 | $0.01551 | $18.52万 | $2.99亿 | 0.13% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $91.65万 | — | 0.43% |
| 616 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.97万 | — | 2.73% |
| 525 |
BNSOLBinance Staked SOL
|
$103 | $104.00 | $101.10 | $16.25万 | $7.35亿 | 0.39% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
LUMIALumia
|
$0.0777 | $0.0802 | $0.077 | $37.50万 | $415.15万 | -1.15% |
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.008 | $11.83万 | $1,503.83万 | 2.23% |
| 152 |
MAGICMAGIC
|
$0.0886 | $0.0931 | $0.0841 | $116.77万 | $2,807.59万 | 4.60% |
| 221 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0955 | $70.42万 | $5,597.33万 | 0.21% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
ZILZilliqa
|
$0.00177 | $0.001987 | $0.001659 | $254.98万 | $3,761.07万 | 6.69% |
| 628 |
TLMAlien Worlds
|
$0.001101 | $0.001127 | $0.001071 | $9.09万 | $538.32万 | 2.51% |
| 558 |
AMATBAMATB
|
$334.4 | $352.03 | $327.92 | $14.02万 | — | 1.89% |
| 315 |
THETATHETA
|
$0.1492 | $0.1526 | $0.144 | $41.33万 | $1.52亿 | 3.54% |
| 177 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $91.93万 | $4.77亿 | -1.98% |
相关站点
共 40 个
Tether Gold _数字货币市值
KORUB _比特币
BEAMX _以太坊ETH价格
BMNRB _BTC行情
United Stables _以太坊ETH价格
Aave _币种排行
Hedera _BTC行情
BEAMX _数字货币市值
Moonriver _币种排行
Worldcoin _加密货币行情
Hashflow _加密货币行情
Wrapped _比特币
牛来 _币种排行
USD1 _BTC行情
Vanar Chain _比特币
EWYB _比特币行情
Hashflow _比特币
StraitsX USD _币种排行
Sui _数字货币市值
BMNRB _比特币行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _比特币
应用链 _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
瑞波币 _币种排行
Ethena _加密货币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
Act I : The _以太坊ETH价格
Polygon _以太坊ETH价格
EWYB _币种排行
Plasma _加密货币行情
达世币 _以太坊ETH价格
EWYB _数字货币市值
BFUSD _以太坊ETH价格