Polkadot

DOT · 美元计价

$0.92

0.66% ≈ ￥6.072 ($0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.949

24H 最低$0.895

今日开盘$0.914

24H 成交量$272.82万

流通市值$15.92亿

24H 涨跌额($0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	RARESuperRare	$0.01199	$0.01226	$0.01178	$13.95万	$859.52万	0.93%
534	MIRAMira Network	$0.03792	$0.03867	$0.03614	$16.80万	$725.80万	3.61%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.30万	$184.19万	1.24%
638	HOLOHoloworld AI	$0.0556	$0.0559	$0.0531	$9.68万	$1,926.64万	2.58%
490	SUNSUN	$0.01557	$0.01562	$0.01546	$20.71万	$2.99亿	0.45%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	FOGOFOGO	$0.00234	$0.00246	$0.00223	$106.92万	—	3.08%
613	FLNCBFLNCB	$5.31	$5.41	$4.98	$10.98万	—	4.53%
450	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$23.90万	$7.35亿	0.59%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	LUMIALumia	$0.0778	$0.0802	$0.0763	$39.44万	$415.15万	1.04%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0816	$113.93万	$2,807.59万	9.78%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$5,597.33万	2.12%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%
628	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%
521	AMATBAMATB	$334.33	$352.03	$315.44	$18.08万	—	4.66%
287	THETATHETA	$0.1491	$0.1526	$0.1388	$49.51万	$1.52亿	5.60%
179	NEXONexo	$0.741	$0.775	$0.724	$97.53万	$4.77亿	-2.11%