Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 09:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RARESuperRare	$0.01211	$0.01226	$0.01193	$13.79万	$859.52万	0.33%
540	MIRAMira Network	$0.03847	$0.03867	$0.03688	$15.34万	$725.80万	4.14%
545	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.16万	$184.19万	2.47%
654	HOLOHoloworld AI	$0.0556	$0.0559	$0.0542	$7.32万	$1,926.64万	2.21%
491	SUNSUN	$0.01558	$0.01562	$0.01551	$18.72万	$2.99亿	0.39%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	FOGOFOGO	$0.00236	$0.00246	$0.00232	$92.34万	—	-1.67%
618	FLNCBFLNCB	$5.26	$5.41	$5.09	$10.00万	—	2.53%
528	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$16.26万	$7.35亿	0.59%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	LUMIALumia	$0.0777	$0.0802	$0.077	$37.76万	$415.15万	-0.64%
582	GPSGoPlus	$0.00824	$0.00837	$0.008	$11.84万	$1,503.83万	1.73%
152	MAGICMAGIC	$0.0887	$0.0931	$0.0839	$117.47万	$2,807.59万	4.97%
215	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$72.05万	$5,597.33万	0.63%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
93	ZILZilliqa	$0.001768	$0.001987	$0.001643	$254.69万	$3,761.07万	7.28%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.00107	$9.09万	$538.32万	2.23%
553	AMATBAMATB	$332.83	$352.03	$325.88	$14.40万	—	1.53%
313	THETATHETA	$0.1493	$0.1526	$0.1431	$41.58万	$1.52亿	4.19%
179	NEXONexo	$0.737	$0.775	$0.724	$91.47万	$4.77亿	-2.38%