Huma Finance

HUMA · 美元计价

$0.01316

-2.08% ≈ ￥0.086856 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01386

24H 最低$0.01265

今日开盘$0.01344

24H 成交量$401.22万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%