Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.18

3.79% ≈ ￥370.788 ($2.05)

更新于 2026-11-07 14:40:01

24H 最高$57.37

24H 最低$53.58

今日开盘$54.13

24H 成交量$735.89万

流通市值$8,769.81万

24H 涨跌额($2.05)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%