Morpho
MORPHO · 美元计价
$2.129
2.01%
≈ ￥14.0514
($0.04)
更新于 2026-11-07 19:10:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.087
24H 成交量$110.63万
流通市值$4.97亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.38% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.21万 | $7.35亿 | 0.39% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $34.53万 | $415.15万 | -3.44% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 167 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0861 | $89.67万 | $2,807.59万 | -2.81% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 629 |
AMATBAMATB
|
$334.17 | $352.03 | $329.96 | $7.83万 | — | -2.38% |
| 403 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1455 | $27.36万 | $1.52亿 | -2.15% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
相关站点
共 40 个
RWUSD _比特币行情
Filecoin _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Ethena _比特币行情
NFPrompt _比特币行情
Aster _数字货币市值
CyberConnect _加密货币行情
LayerZero _BTC行情
Moonriver _加密货币行情
StraitsX USD _比特币
Aster _数字货币市值
INTWB _BTC行情
RWUSD _BTC行情
Uniswap _币种排行
Aptos _BTC行情
Wrapped _比特币行情
Polygon _比特币
Starknet _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
StraitsX USD _加密货币行情
TQQQB _加密货币行情
Caldera _币种排行
波场 _币种排行
以太坊 _加密货币行情
Worldcoin _比特币行情
币安币 _比特币
Gram _比特币
Huma Finance _币种排行
Polkadot _比特币行情
比特币 _币种排行
比特币 _BTC行情
EUR _比特币行情
RWUSD _币种排行
Wormhole _数字货币市值
以太坊 _币种排行
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Zilliqa _加密货币行情