Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.46

1.32% ≈ ￥854.436 ($1.68)

更新于 2026-11-07 06:10:02

24H 最高$132.13

24H 最低$125.80

今日开盘$127.78

24H 成交量$1,844.90万

流通市值$4,982.68万

24H 涨跌额($1.68)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RARESuperRare	$0.01203	$0.01226	$0.01178	$12.26万	$859.52万	1.18%
535	MIRAMira Network	$0.03797	$0.03867	$0.03614	$16.78万	$725.80万	3.12%
546	JUVJuventus Fan Token	$0.248	$0.249	$0.237	$16.13万	$184.19万	2.91%
639	HOLOHoloworld AI	$0.0557	$0.0559	$0.0531	$9.69万	$1,926.64万	2.58%
488	SUNSUN	$0.01557	$0.01562	$0.01546	$20.70万	$2.99亿	0.32%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$107.34万	—	3.07%
613	FLNCBFLNCB	$5.33	$5.41	$4.98	$11.00万	—	4.72%
450	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$24.21万	$7.35亿	0.39%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	LUMIALumia	$0.078	$0.0802	$0.0763	$38.48万	$415.15万	0.91%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.23万	$1,503.83万	4.03%
162	MAGICMAGIC	$0.0896	$0.0931	$0.0816	$113.84万	$2,807.59万	8.87%
204	CFGCentrifuge	$0.0961	$0.1003	$0.0926	$80.90万	$5,597.33万	1.80%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$242.76万	$3,761.07万	6.61%
628	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.34万	$538.32万	3.58%
522	AMATBAMATB	$334.89	$352.03	$315.44	$18.14万	—	4.71%
286	THETATHETA	$0.1495	$0.1526	$0.1388	$49.53万	$1.52亿	5.21%
178	NEXONexo	$0.743	$0.775	$0.724	$99.86万	$4.77亿	-2.24%