NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.42%
547	MIRAMira Network	$0.03797	$0.03867	$0.03722	$13.70万	$725.80万	1.12%
524	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.24万	$184.19万	2.04%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.29万	$1,926.64万	2.02%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.14万	$2.99亿	0.45%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.13万	—	-5.06%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
498	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$17.38万	$7.35亿	1.18%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.49万	$415.15万	-1.16%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
159	MAGICMAGIC	$0.0872	$0.0931	$0.0866	$100.37万	$2,807.59万	-1.25%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$302.35万	$3,761.07万	4.46%
617	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.00万	$538.32万	1.95%
589	AMATBAMATB	$333.41	$352.03	$329.96	$10.84万	—	0.05%
365	THETATHETA	$0.1477	$0.1526	$0.1451	$32.27万	$1.52亿	0.89%
227	NEXONexo	$0.735	$0.749	$0.725	$62.69万	$4.77亿	0.14%