NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.63

1.28% ≈ ￥1238.36 ($2.37)

更新于 2026-11-07 14:30:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.26

24H 成交量$1,707.05万

流通市值$5,274.46万

24H 涨跌额($2.37)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%
544	MIRAMira Network	$0.03792	$0.03867	$0.03722	$14.04万	$725.80万	0.72%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.96万	—	1.93%
504	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$16.78万	$7.35亿	0.59%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
584	AMATBAMATB	$333.5	$352.03	$329.96	$11.05万	—	-0.02%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%