Pyth Network

PYTH · 美元计价

$0.0653

2.34% ≈ ￥0.43098 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.06767

24H 最低$0.06355

今日开盘$0.06381

24H 成交量$209.15万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.39万	$859.52万	-0.50%
553	MIRAMira Network	$0.03811	$0.03867	$0.0372	$13.77万	$725.80万	2.01%
518	JUVJuventus Fan Token	$0.251	$0.252	$0.241	$16.11万	$184.19万	2.03%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.65万	$1,926.64万	2.20%
529	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.13%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00226	$0.00244	$0.00226	$84.99万	—	-5.04%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
504	BNSOLBinance Staked SOL	$102.5	$104.00	$101.10	$17.06万	$7.35亿	0.99%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	LUMIALumia	$0.0765	$0.0802	$0.0765	$37.04万	$415.15万	-2.05%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
143	MAGICMAGIC	$0.0876	$0.0931	$0.0855	$116.57万	$2,807.59万	2.10%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$54.09万	$5,597.33万	-2.72%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	ZILZilliqa	$0.001821	$0.001987	$0.001673	$273.53万	$3,761.07万	7.75%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.85万	$538.32万	2.05%
578	AMATBAMATB	$333.94	$352.03	$329.96	$11.53万	—	0.28%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.26万	$1.52亿	1.58%
195	NEXONexo	$0.731	$0.749	$0.724	$75.72万	$4.77亿	-1.35%