QuarkChain

QKC · 美元计价

$0.002216

1.79% ≈ ￥0.014626 ($0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002177

24H 成交量$9.96万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.34万	$859.52万	-1.07%
553	MIRAMira Network	$0.03822	$0.03867	$0.0372	$13.88万	$725.80万	2.36%
526	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.52万	$184.19万	0.81%
670	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.68万	$1,926.64万	2.38%
531	SUNSUN	$0.01556	$0.01561	$0.01551	$15.26万	$2.99亿	-0.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00229	$0.00245	$0.00226	$85.38万	—	-6.53%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.05万	—	1.92%
506	BNSOLBinance Staked SOL	$102.3	$104.00	$101.10	$16.93万	$7.35亿	0.49%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	LUMIALumia	$0.0771	$0.0802	$0.0766	$35.85万	$415.15万	-2.16%
581	GPSGoPlus	$0.00827	$0.00837	$0.00808	$11.36万	$1,503.83万	1.72%
142	MAGICMAGIC	$0.0881	$0.0931	$0.0853	$117.90万	$2,807.59万	3.16%
246	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$56.47万	$5,597.33万	-3.01%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	ZILZilliqa	$0.0018	$0.001987	$0.001673	$263.10万	$3,761.07万	6.32%
620	TLMAlien Worlds	$0.0011	$0.001127	$0.001074	$9.18万	$538.32万	1.57%
571	AMATBAMATB	$334.2	$352.03	$329.96	$11.96万	—	0.19%
354	THETATHETA	$0.1485	$0.1526	$0.1451	$34.25万	$1.52亿	1.37%
197	NEXONexo	$0.734	$0.749	$0.724	$76.02万	$4.77亿	-1.61%