斯蒂姆币

STEEM · 美元计价

$0.04779

0.89% ≈ ￥0.315414 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.04871

24H 最低$0.04736

今日开盘$0.04737

24H 成交量$12.04万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
549	MIRAMira Network	$0.03801	$0.03867	$0.03722	$13.89万	$725.80万	1.47%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.84万	$184.19万	2.86%
669	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.63万	$1,926.64万	2.20%
533	SUNSUN	$0.01556	$0.01561	$0.01551	$15.13万	$2.99亿	0.06%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$84.78万	—	-3.81%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.54%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.85万	$7.35亿	1.08%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	LUMIALumia	$0.0764	$0.0802	$0.0764	$36.86万	$415.15万	-1.93%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.34万	$1,503.83万	0.98%
144	MAGICMAGIC	$0.0876	$0.0931	$0.0857	$115.70万	$2,807.59万	2.22%
251	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$53.51万	$5,597.33万	-2.62%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001814	$0.001987	$0.001673	$287.12万	$3,761.07万	6.77%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
579	AMATBAMATB	$333.93	$352.03	$329.96	$11.42万	—	0.32%
349	THETATHETA	$0.1478	$0.1526	$0.1451	$34.23万	$1.52亿	1.30%
195	NEXONexo	$0.731	$0.749	$0.724	$75.49万	$4.77亿	-1.22%