Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0269

24H 最低$0.0258

今日开盘$0.0265

24H 成交量$10.25万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%