Usual

USUAL · 美元计价

$0.01061

4.12% ≈ ￥0.070026 ($0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.01111

24H 最低$0.00998

今日开盘$0.01019

24H 成交量$112.64万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.86万	$859.52万	-0.74%
514	MIRAMira Network	$0.03801	$0.03867	$0.03614	$19.00万	$725.80万	1.17%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.12万	$184.19万	2.07%
627	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.89万	$1,926.64万	0.36%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.36万	$2.99亿	0.39%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
165	FOGOFOGO	$0.00238	$0.00246	$0.00223	$111.98万	—	2.15%
612	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.74万	—	1.73%
435	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.05万	$7.35亿	0.00%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	LUMIALumia	$0.0779	$0.0802	$0.0763	$39.82万	$415.15万	-1.77%
584	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.10万	$1,503.83万	3.12%
167	MAGICMAGIC	$0.0895	$0.0931	$0.0816	$110.41万	$2,807.59万	7.96%
197	CFGCentrifuge	$0.0973	$0.1003	$0.0926	$88.86万	$5,597.33万	2.31%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	ZILZilliqa	$0.001775	$0.001987	$0.001615	$230.23万	$3,761.07万	5.72%
626	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.92万	$538.32万	1.48%
495	AMATBAMATB	$334.02	$352.03	$315.44	$20.85万	—	1.53%
279	THETATHETA	$0.1507	$0.1526	$0.1388	$51.58万	$1.52亿	3.36%
174	NEXONexo	$0.743	$0.775	$0.724	$106.19万	$4.77亿	0.14%