StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$546.90万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	0.00%
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.66万	$725.80万	1.47%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
674	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.03万	$1,926.64万	2.39%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	FOGOFOGO	$0.00226	$0.00244	$0.00223	$80.82万	—	-3.42%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
228	NEXONexo	$0.735	$0.749	$0.725	$60.77万	$4.77亿	0.82%