Horizen

ZEN · 美元计价

$5.179

2.31% ≈ ￥34.1814 ($0.12)

更新于 2026-11-07 13:30:02

24H 最高$5.30

24H 最低$5.05

今日开盘$5.062

24H 成交量$113.41万

流通市值$8,529.56万

24H 涨跌额($0.12)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$859.52万	-0.17%
549	MIRAMira Network	$0.03799	$0.03867	$0.03722	$13.89万	$725.80万	2.07%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.84万	$184.19万	2.03%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.60万	$1,926.64万	2.20%
530	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00225	$0.00244	$0.00225	$84.92万	—	-5.06%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.32%
506	BNSOLBinance Staked SOL	$102.7	$104.00	$101.10	$16.86万	$7.35亿	1.28%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
331	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.04万	$415.15万	-1.67%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
143	MAGICMAGIC	$0.0874	$0.0931	$0.0855	$115.65万	$2,807.59万	1.98%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.88万	$5,597.33万	-2.72%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	ZILZilliqa	$0.001845	$0.001987	$0.001673	$284.58万	$3,761.07万	9.37%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.46万	—	0.43%
350	THETATHETA	$0.148	$0.1526	$0.1451	$34.23万	$1.52亿	1.72%
195	NEXONexo	$0.733	$0.749	$0.724	$75.76万	$4.77亿	-0.95%